Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $105.42 | 16 |
| 2026-09-02 | $103.86 | 17 |
| 2026-08-31 | $104.30 | 20 |
| 2026-08-28 | $104.37 | 300 |
| 2026-08-26 | $105.26 | 172 |
| 2026-08-25 | $105.59 | 2 |
| 2026-08-21 | $104.75 | 35 |
| 2026-08-14 | $104.68 | 38 |
| 2026-08-13 | $104.73 | 937 |
| 2026-08-12 | $104.32 | 60 |
| 2026-08-11 | $103.95 | 100 |
| 2026-08-10 | $103.79 | 96 |
| 2026-08-06 | $103.63 | 48 |
| 2026-08-04 | $102.45 | 124 |
| 2026-07-31 | $100.38 | 1,508 |
| 2026-07-30 | $101.18 | 506 |
| 2026-07-29 | $99.14 | 400 |
| 2026-07-27 | $99.79 | 100 |
| 2026-07-24 | $99.35 | 50 |
| 2026-07-23 | $98.33 | 100 |
| 2026-07-21 | $99.51 | 100 |