Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $82.29 | 878,441 |
| 2026-09-03 | $82.36 | 982,692 |
| 2026-09-02 | $81.98 | 753,494 |
| 2026-09-01 | $81.89 | 1,157,451 |
| 2026-08-31 | $82.47 | 1,919,063 |
| 2026-08-28 | $83.04 | 1,791,852 |
| 2026-08-27 | $83.20 | 917,372 |
| 2026-08-26 | $83.28 | 858,788 |
| 2026-08-25 | $83.09 | 1,562,850 |
| 2026-08-24 | $82.50 | 1,498,677 |
| 2026-08-21 | $82.17 | 1,342,009 |
| 2026-08-20 | $82.36 | 2,595,354 |
| 2026-08-19 | $82.81 | 2,144,911 |
| 2026-08-18 | $81.26 | 1,162,228 |
| 2026-08-17 | $81.76 | 1,975,532 |
| 2026-08-14 | $82.23 | 1,990,264 |
| 2026-08-13 | $82.58 | 1,480,693 |
| 2026-08-12 | $82.45 | 1,105,428 |
| 2026-08-11 | $82.27 | 890,579 |
| 2026-08-10 | $82.41 | 1,683,929 |
| 2026-08-07 | $82.81 | 2,982,119 |
| 2026-08-06 | $82.78 | 1,478,492 |
| 2026-08-05 | $82.95 | 1,658,104 |
| 2026-08-04 | $82.65 | 1,803,348 |
| 2026-08-03 | $82.25 | 1,794,960 |
| 2026-07-31 | $82.45 | 2,713,102 |
| 2026-07-30 | $82.81 | 2,074,521 |
| 2026-07-29 | $84.11 | 2,188,794 |
| 2026-07-28 | $83.88 | 1,240,751 |
| 2026-07-27 | $83.72 | 1,219,379 |
| 2026-07-24 | $83.31 | 620,189 |
| 2026-07-23 | $82.99 | 989,732 |
| 2026-07-22 | $83.61 | 819,956 |
| 2026-07-21 | $83.74 | 762,268 |
| 2026-07-20 | $84.31 | 1,118,239 |