Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $96.66 | 26,512 |
| 2026-09-03 | $96.76 | 46,306 |
| 2026-09-02 | $96.35 | 22,254 |
| 2026-09-01 | $96.29 | 31,807 |
| 2026-08-31 | $96.91 | 33,992 |
| 2026-08-28 | $97.52 | 51,137 |
| 2026-08-27 | $97.66 | 23,962 |
| 2026-08-26 | $97.74 | 27,406 |
| 2026-08-25 | $97.67 | 42,102 |
| 2026-08-24 | $97.11 | 25,015 |
| 2026-08-21 | $96.82 | 28,928 |
| 2026-08-20 | $96.90 | 66,119 |
| 2026-08-19 | $97.42 | 67,027 |
| 2026-08-18 | $95.90 | 17,870 |
| 2026-08-17 | $96.38 | 41,190 |
| 2026-08-14 | $96.85 | 63,983 |
| 2026-08-13 | $97.11 | 85,632 |
| 2026-08-12 | $96.86 | 73,025 |
| 2026-08-11 | $96.66 | 58,712 |
| 2026-08-10 | $96.76 | 65,487 |
| 2026-08-07 | $97.20 | 95,891 |
| 2026-08-06 | $97.13 | 39,882 |
| 2026-08-05 | $97.32 | 62,347 |
| 2026-08-04 | $96.98 | 66,503 |
| 2026-08-03 | $96.50 | 82,559 |
| 2026-07-31 | $96.69 | 69,092 |
| 2026-07-30 | $97.10 | 76,354 |
| 2026-07-29 | $98.09 | 14,776 |
| 2026-07-28 | $97.93 | 8,301 |
| 2026-07-27 | $97.80 | 13,558 |
| 2026-07-24 | $97.28 | 21,612 |
| 2026-07-23 | $96.98 | 16,284 |
| 2026-07-22 | $97.72 | 11,229 |
| 2026-07-21 | $97.76 | 6,652 |
| 2026-07-20 | $98.49 | 10,013 |