Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $106.95 | 45,298 |
| 2026-09-03 | $107.13 | 71,755 |
| 2026-09-02 | $106.88 | 131,543 |
| 2026-09-01 | $106.70 | 84,915 |
| 2026-08-31 | $106.87 | 248,372 |
| 2026-08-28 | $107.39 | 82,278 |
| 2026-08-27 | $107.51 | 68,022 |
| 2026-08-26 | $107.47 | 53,464 |
| 2026-08-25 | $107.42 | 41,285 |
| 2026-08-24 | $107.20 | 56,494 |
| 2026-08-21 | $107.29 | 59,545 |
| 2026-08-20 | $107.10 | 148,804 |
| 2026-08-19 | $107.45 | 116,248 |
| 2026-08-18 | $106.75 | 79,148 |
| 2026-08-17 | $106.95 | 93,398 |
| 2026-08-14 | $107.12 | 81,604 |
| 2026-08-13 | $107.12 | 225,057 |
| 2026-08-12 | $107.07 | 59,392 |
| 2026-08-11 | $106.89 | 140,120 |
| 2026-08-10 | $106.97 | 102,586 |
| 2026-08-07 | $107.10 | 107,441 |
| 2026-08-06 | $106.95 | 135,310 |
| 2026-08-05 | $107.06 | 71,590 |
| 2026-08-04 | $107.09 | 109,535 |
| 2026-08-03 | $106.89 | 170,237 |
| 2026-07-31 | $107.53 | 121,006 |
| 2026-07-30 | $107.83 | 168,437 |
| 2026-07-29 | $107.65 | 98,774 |
| 2026-07-28 | $107.51 | 95,332 |
| 2026-07-27 | $107.56 | 49,566 |
| 2026-07-24 | $107.57 | 36,529 |
| 2026-07-23 | $107.57 | 123,148 |
| 2026-07-22 | $107.95 | 64,791 |
| 2026-07-21 | $108.02 | 57,851 |
| 2026-07-20 | $108.20 | 25,572 |