Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $29.58 | 2 |
| 2026-08-20 | $29.30 | 3 |
| 2026-08-13 | $29.73 | 2 |
| 2026-08-10 | $29.55 | 3 |
| 2026-07-28 | $28.80 | 103 |
| 2026-07-27 | $29.12 | 4 |
| 2026-07-22 | $29.18 | 3 |
| 2026-07-21 | $28.99 | 3 |