Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.02 | 120 |
| 2026-09-02 | $26.82 | 710 |
| 2026-08-31 | $26.73 | 300 |
| 2026-08-25 | $26.82 | 89 |
| 2026-08-24 | $26.64 | 171 |
| 2026-08-20 | $26.87 | 144 |
| 2026-08-19 | $26.79 | 218 |
| 2026-08-18 | $26.87 | 101 |
| 2026-08-17 | $27.13 | 81 |
| 2026-08-12 | $26.97 | 59 |
| 2026-08-11 | $26.89 | 135 |
| 2026-08-07 | $27.00 | 501 |
| 2026-08-06 | $26.86 | 1 |
| 2026-08-05 | $27.15 | 13 |
| 2026-08-04 | $27.05 | 61 |
| 2026-07-29 | $25.89 | 500 |
| 2026-07-21 | $26.48 | 102 |
| 2026-07-20 | $26.42 | 7 |