Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $284.98 | 5 |
| 2026-09-01 | $280.49 | 2 |
| 2026-08-31 | $282.89 | 27 |
| 2026-08-28 | $284.48 | 3 |
| 2026-08-26 | $283.86 | 6 |
| 2026-08-25 | $283.13 | 205 |
| 2026-08-20 | $283.27 | 1 |
| 2026-08-07 | $285.13 | 5 |
| 2026-08-06 | $284.11 | 8 |
| 2026-08-05 | $285.92 | 7 |
| 2026-08-04 | $283.77 | 324 |
| 2026-08-03 | $279.91 | 3 |
| 2026-07-31 | $276.72 | 5 |
| 2026-07-30 | $274.22 | 193 |
| 2026-07-28 | $276.34 | 6 |
| 2026-07-27 | $274.40 | 2 |
| 2026-07-24 | $273.67 | 5 |
| 2026-07-23 | $273.54 | 317 |
| 2026-07-22 | $276.98 | 14 |
| 2026-07-21 | $275.74 | 109 |
| 2026-07-20 | $275.42 | 7 |