Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $26.70 | 8 |
| 2026-08-26 | $27.73 | 85 |
| 2026-08-24 | $27.41 | 300 |
| 2026-08-21 | $27.58 | 306 |
| 2026-08-19 | $27.35 | 735 |
| 2026-08-18 | $26.40 | 500 |
| 2026-08-17 | $26.22 | 190 |
| 2026-08-14 | $26.16 | 23 |
| 2026-08-12 | $26.59 | 200 |
| 2026-08-11 | $26.67 | 100 |
| 2026-08-10 | $26.67 | 30 |
| 2026-08-04 | $25.46 | 111 |
| 2026-07-31 | $25.38 | 29 |
| 2026-07-30 | $25.83 | 128 |
| 2026-07-23 | $25.75 | 204 |
| 2026-07-22 | $25.99 | 46 |
| 2026-07-20 | $25.63 | 50 |