Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $73.38 | 80 |
| 2026-09-03 | $72.63 | 2,258 |
| 2026-09-02 | $71.93 | 1,159 |
| 2026-09-01 | $72.13 | 1,657 |
| 2026-08-31 | $72.47 | 2,803 |
| 2026-08-28 | $73.09 | 734 |
| 2026-08-27 | $73.46 | 418 |
| 2026-08-26 | $73.57 | 1,493 |
| 2026-08-25 | $73.39 | 4,223 |
| 2026-08-24 | $73.68 | 1,523 |
| 2026-08-21 | $74.46 | 2,418 |
| 2026-08-20 | $73.58 | 322 |
| 2026-08-19 | $73.75 | 1,489 |
| 2026-08-18 | $73.69 | 382 |
| 2026-08-17 | $73.78 | 200 |
| 2026-08-14 | $72.94 | 328 |
| 2026-08-13 | $73.21 | 3,301 |
| 2026-08-12 | $73.44 | 543 |
| 2026-08-11 | $73.16 | 248 |
| 2026-08-10 | $73.71 | 218 |
| 2026-08-07 | $73.44 | 202 |
| 2026-08-06 | $73.13 | 169 |
| 2026-08-05 | $72.91 | 1,327 |
| 2026-08-04 | $73.02 | 1,804 |
| 2026-08-03 | $72.91 | 431 |
| 2026-07-31 | $72.74 | 1,771 |
| 2026-07-30 | $71.52 | 805 |
| 2026-07-29 | $71.79 | 902 |
| 2026-07-28 | $71.74 | 1,688 |
| 2026-07-27 | $72.07 | 2,664 |
| 2026-07-24 | $72.78 | 296 |
| 2026-07-23 | $72.24 | 790 |
| 2026-07-22 | $72.91 | 60 |
| 2026-07-21 | $73.52 | 513 |
| 2026-07-20 | $73.32 | 1,040 |