Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $30.34 | 264 |
| 2026-09-01 | $30.10 | 167 |
| 2026-08-19 | $29.69 | 200 |
| 2026-08-18 | $30.11 | 10 |
| 2026-08-07 | $29.53 | 10 |
| 2026-08-03 | $29.51 | 100 |
| 2026-07-31 | $29.84 | 100 |
| 2026-07-30 | $29.81 | 195 |
| 2026-07-29 | $29.34 | 100 |
| 2026-07-28 | $29.31 | 200 |
| 2026-07-24 | $30.42 | 64 |
| 2026-07-22 | $29.55 | 214 |
| 2026-07-21 | $30.03 | 185 |
| 2026-07-20 | $29.98 | 628 |