Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.53 | 44,795 |
| 2026-09-03 | $50.51 | 55,685 |
| 2026-09-02 | $50.51 | 26,054 |
| 2026-09-01 | $50.50 | 219,496 |
| 2026-08-31 | $50.66 | 3,649 |
| 2026-08-28 | $50.65 | 42,926 |
| 2026-08-27 | $50.64 | 200 |
| 2026-08-26 | $50.63 | 33,964 |
| 2026-08-25 | $50.63 | 1,367 |
| 2026-08-24 | $50.63 | 7,021 |
| 2026-08-21 | $50.62 | 12,556 |
| 2026-08-20 | $50.60 | 165,854 |
| 2026-08-19 | $50.60 | 46,443 |
| 2026-08-18 | $50.59 | 37,790 |
| 2026-08-17 | $50.59 | 400 |
| 2026-08-14 | $50.58 | 111,410 |
| 2026-08-13 | $50.57 | 682 |
| 2026-08-12 | $50.57 | 8,905 |
| 2026-08-11 | $50.56 | 8,559 |
| 2026-08-10 | $50.55 | 56,277 |
| 2026-08-07 | $50.55 | 7 |
| 2026-08-06 | $50.54 | 82,706 |
| 2026-08-05 | $50.53 | 11,122 |
| 2026-08-04 | $50.53 | 13,051 |
| 2026-08-03 | $50.52 | 8,180 |
| 2026-07-31 | $50.67 | 7,201 |
| 2026-07-30 | $50.66 | 122,079 |
| 2026-07-29 | $50.65 | 6,763 |
| 2026-07-28 | $50.64 | 104,019 |
| 2026-07-27 | $50.64 | 3,519 |
| 2026-07-24 | $50.63 | 148,500 |
| 2026-07-23 | $50.61 | 24,465 |
| 2026-07-22 | $50.61 | 4,964 |
| 2026-07-21 | $50.60 | 18,412 |
| 2026-07-20 | $50.60 | 1,833 |