Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.24 | 13,649 |
| 2026-09-03 | $44.36 | 11,080 |
| 2026-09-02 | $44.30 | 6,675 |
| 2026-09-01 | $44.41 | 11,503 |
| 2026-08-31 | $44.61 | 7,380 |
| 2026-08-28 | $44.75 | 50,130 |
| 2026-08-27 | $44.83 | 11,317 |
| 2026-08-26 | $44.87 | 12,546 |
| 2026-08-25 | $44.88 | 21,071 |
| 2026-08-24 | $44.84 | 35,581 |
| 2026-08-21 | $44.88 | 26,262 |
| 2026-08-20 | $44.88 | 8,717 |
| 2026-08-19 | $44.98 | 17,105 |
| 2026-08-18 | $44.86 | 20,721 |
| 2026-08-17 | $45.03 | 28,755 |
| 2026-08-14 | $45.12 | 23,122 |
| 2026-08-13 | $45.17 | 24,255 |
| 2026-08-12 | $45.11 | 5,556 |
| 2026-08-11 | $45.04 | 66,766 |
| 2026-08-10 | $45.03 | 24,963 |
| 2026-08-07 | $45.06 | 83,272 |
| 2026-08-06 | $44.96 | 11,412 |
| 2026-08-05 | $44.96 | 15,181 |
| 2026-08-04 | $44.89 | 66,201 |
| 2026-08-03 | $44.84 | 12,004 |
| 2026-07-31 | $44.91 | 5,752 |
| 2026-07-30 | $44.91 | 5,938 |
| 2026-07-29 | $45.10 | 12,104 |
| 2026-07-28 | $45.05 | 9,742 |
| 2026-07-27 | $45.06 | 2,465 |
| 2026-07-24 | $44.88 | 34,013 |
| 2026-07-23 | $44.96 | 23,809 |
| 2026-07-22 | $45.17 | 7,897 |
| 2026-07-21 | $45.36 | 4,335 |
| 2026-07-20 | $45.41 | 4,274 |