Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $205.38 | 5,233 |
| 2026-09-03 | $192.99 | 9,574 |
| 2026-09-02 | $193.16 | 4,705 |
| 2026-09-01 | $193.99 | 4,667 |
| 2026-08-31 | $200.84 | 3,277 |
| 2026-08-28 | $208.79 | 3,466 |
| 2026-08-27 | $203.83 | 18,596 |
| 2026-08-26 | $190.27 | 5,082 |
| 2026-08-25 | $189.68 | 10,161 |
| 2026-08-24 | $189.07 | 27,033 |
| 2026-08-21 | $198.08 | 3,995 |
| 2026-08-20 | $197.46 | 12,085 |
| 2026-08-19 | $205.20 | 11,009 |
| 2026-08-18 | $204.80 | 4,249 |
| 2026-08-17 | $220.15 | 10,016 |
| 2026-08-14 | $218.99 | 3,231 |
| 2026-08-13 | $217.76 | 6,370 |
| 2026-08-12 | $216.18 | 8,081 |
| 2026-08-11 | $206.93 | 6,235 |
| 2026-08-10 | $210.83 | 3,656 |
| 2026-08-07 | $210.45 | 8,808 |
| 2026-08-06 | $196.13 | 5,308 |
| 2026-08-05 | $209.15 | 12,466 |
| 2026-08-04 | $194.33 | 12,015 |
| 2026-08-03 | $170.66 | 7,571 |
| 2026-07-31 | $178.77 | 6,241 |
| 2026-07-30 | $166.46 | 15,503 |
| 2026-07-29 | $165.12 | 21,199 |
| 2026-07-28 | $162.64 | 22,689 |
| 2026-07-27 | $183.10 | 7,216 |
| 2026-07-24 | $183.41 | 9,122 |
| 2026-07-23 | $187.18 | 10,459 |
| 2026-07-22 | $188.70 | 11,099 |
| 2026-07-21 | $189.54 | 7,575 |
| 2026-07-20 | $182.48 | 5,396 |