Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.59 | 3,164 |
| 2026-09-03 | $31.11 | 3,450 |
| 2026-09-02 | $31.15 | 3,037 |
| 2026-09-01 | $31.17 | 9,874 |
| 2026-08-31 | $31.46 | 3,433 |
| 2026-08-28 | $31.70 | 5,871 |
| 2026-08-27 | $31.33 | 3,648 |
| 2026-08-26 | $30.99 | 1,387 |
| 2026-08-25 | $31.08 | 2,963 |
| 2026-08-24 | $31.01 | 3,055 |
| 2026-08-21 | $31.14 | 1,240 |
| 2026-08-20 | $31.32 | 4,026 |
| 2026-08-19 | $31.39 | 1,556 |
| 2026-08-18 | $31.53 | 2,725 |
| 2026-08-17 | $31.93 | 3,721 |
| 2026-08-14 | $32.22 | 6,108 |
| 2026-08-13 | $32.29 | 2,903 |
| 2026-08-12 | $32.18 | 2,608 |
| 2026-08-11 | $31.92 | 5,739 |
| 2026-08-10 | $32.02 | 5,550 |
| 2026-08-07 | $31.82 | 3,763 |
| 2026-08-06 | $31.33 | 1,749 |
| 2026-08-05 | $31.61 | 3,534 |
| 2026-08-04 | $31.30 | 2,000 |
| 2026-08-03 | $30.42 | 2,038 |
| 2026-07-31 | $30.54 | 6,887 |
| 2026-07-30 | $29.97 | 5,798 |
| 2026-07-29 | $29.77 | 5,239 |
| 2026-07-28 | $29.54 | 6,340 |
| 2026-07-27 | $29.91 | 19,553 |
| 2026-07-24 | $29.60 | 38,796 |
| 2026-07-23 | $29.68 | 1,472 |
| 2026-07-22 | $30.07 | 1,825 |
| 2026-07-21 | $30.05 | 310 |
| 2026-07-20 | $29.94 | 3,610 |