Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.83 | 1,202 |
| 2026-09-03 | $49.76 | 1,215 |
| 2026-09-02 | $49.79 | 225 |
| 2026-09-01 | $49.83 | 552 |
| 2026-08-31 | $49.87 | 162 |
| 2026-08-28 | $50.07 | 400 |
| 2026-08-27 | $50.05 | 171 |
| 2026-08-26 | $50.28 | 225 |
| 2026-08-24 | $50.23 | 147 |
| 2026-08-21 | $50.13 | 422 |
| 2026-08-20 | $50.16 | 1,531 |
| 2026-08-19 | $50.62 | 2,030 |
| 2026-08-18 | $50.32 | 569 |
| 2026-08-17 | $50.44 | 17,313 |
| 2026-08-14 | $50.60 | 310 |
| 2026-08-13 | $50.66 | 575 |
| 2026-08-12 | $50.74 | 300 |
| 2026-08-11 | $50.80 | 738 |
| 2026-08-10 | $50.69 | 892 |
| 2026-08-06 | $50.50 | 312 |
| 2026-08-05 | $50.71 | 890 |
| 2026-08-04 | $50.15 | 752 |
| 2026-08-03 | $49.73 | 170 |
| 2026-07-31 | $49.62 | 3,120 |
| 2026-07-30 | $49.60 | 3,452 |
| 2026-07-29 | $49.74 | 243 |
| 2026-07-28 | $50.10 | 135 |
| 2026-07-27 | $49.67 | 79 |
| 2026-07-24 | $49.50 | 241 |
| 2026-07-23 | $49.35 | 65 |
| 2026-07-22 | $49.26 | 620 |
| 2026-07-21 | $49.22 | 1,177 |
| 2026-07-20 | $49.18 | 2,010 |