Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.54 | 20,218 |
| 2026-09-03 | $23.57 | 18,278 |
| 2026-09-02 | $23.54 | 2,668 |
| 2026-09-01 | $23.53 | 2,530 |
| 2026-08-31 | $23.53 | 18,389 |
| 2026-08-28 | $23.56 | 4,609 |
| 2026-08-27 | $23.61 | 5,042 |
| 2026-08-26 | $23.59 | 350 |
| 2026-08-25 | $23.60 | 1,118 |
| 2026-08-24 | $23.59 | 673 |
| 2026-08-21 | $23.61 | 278 |
| 2026-08-20 | $23.58 | 8,183 |
| 2026-08-19 | $23.61 | 19,900 |
| 2026-08-18 | $23.58 | 12,400 |
| 2026-08-17 | $23.57 | 6,241 |
| 2026-08-14 | $23.55 | 11,099 |
| 2026-08-13 | $23.57 | 895 |
| 2026-08-12 | $23.55 | 7,677 |
| 2026-08-11 | $23.55 | 14,629 |
| 2026-08-10 | $23.54 | 6,911 |
| 2026-08-07 | $23.55 | 1,553 |
| 2026-08-06 | $23.53 | 5,328 |
| 2026-08-05 | $23.52 | 2,559 |
| 2026-08-04 | $23.55 | 3,842 |
| 2026-08-03 | $23.53 | 4,865 |
| 2026-07-31 | $23.69 | 6,447 |
| 2026-07-30 | $23.73 | 3,946 |
| 2026-07-29 | $23.66 | 8,413 |
| 2026-07-28 | $23.65 | 25,800 |
| 2026-07-27 | $23.66 | 4,377 |
| 2026-07-24 | $23.68 | 8,144 |
| 2026-07-23 | $23.67 | 21,507 |
| 2026-07-22 | $23.70 | 1,538 |
| 2026-07-21 | $23.71 | 9,132 |
| 2026-07-20 | $23.73 | 7,692 |