Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.25 | 4,418 |
| 2026-09-03 | $23.30 | 2,916 |
| 2026-09-02 | $23.25 | 3,942 |
| 2026-09-01 | $23.24 | 808 |
| 2026-08-31 | $23.25 | 1,396 |
| 2026-08-28 | $23.29 | 1,809 |
| 2026-08-27 | $23.40 | 868 |
| 2026-08-26 | $23.38 | 2,142 |
| 2026-08-25 | $23.39 | 1,857 |
| 2026-08-24 | $23.37 | 5,600 |
| 2026-08-21 | $23.37 | 560 |
| 2026-08-20 | $23.39 | 4,462 |
| 2026-08-19 | $23.40 | 1,470 |
| 2026-08-18 | $23.32 | 25,591 |
| 2026-08-17 | $23.34 | 495 |
| 2026-08-14 | $23.36 | 887 |
| 2026-08-13 | $23.35 | 700 |
| 2026-08-12 | $23.34 | 1,142 |
| 2026-08-11 | $23.32 | 1,240 |
| 2026-08-10 | $23.31 | 3,017 |
| 2026-08-07 | $23.34 | 21,367 |
| 2026-08-06 | $23.30 | 9,146 |
| 2026-08-05 | $23.31 | 1,154 |
| 2026-08-04 | $23.32 | 329 |
| 2026-08-03 | $23.30 | 8,194 |
| 2026-07-31 | $23.44 | 6,792 |
| 2026-07-30 | $23.51 | 3,691 |
| 2026-07-29 | $23.40 | 1,625 |
| 2026-07-28 | $23.42 | 20,277 |
| 2026-07-27 | $23.42 | 4,240 |
| 2026-07-24 | $23.43 | 1,812 |
| 2026-07-23 | $23.44 | 5,337 |
| 2026-07-22 | $23.49 | 659 |
| 2026-07-21 | $23.52 | 3,501 |
| 2026-07-20 | $23.53 | 2,800 |