Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $115.95 | 393 |
| 2026-09-03 | $114.42 | 1,781 |
| 2026-09-02 | $114.30 | 1,305 |
| 2026-09-01 | $114.58 | 2,136 |
| 2026-08-31 | $115.57 | 2,367 |
| 2026-08-28 | $116.52 | 4,001 |
| 2026-08-27 | $115.39 | 1,415 |
| 2026-08-26 | $114.51 | 1,738 |
| 2026-08-25 | $114.15 | 1,477 |
| 2026-08-24 | $113.89 | 5,661 |
| 2026-08-21 | $114.43 | 4,773 |
| 2026-08-20 | $114.49 | 7,402 |
| 2026-08-19 | $114.27 | 1,092 |
| 2026-08-18 | $114.52 | 1,990 |
| 2026-08-17 | $116.46 | 882 |
| 2026-08-14 | $117.32 | 578 |
| 2026-08-13 | $117.91 | 2,011 |
| 2026-08-12 | $116.88 | 3,871 |
| 2026-08-11 | $116.71 | 1,082 |
| 2026-08-10 | $117.34 | 1,011 |
| 2026-08-07 | $116.17 | 1,586 |
| 2026-08-06 | $116.07 | 2,007 |
| 2026-08-05 | $115.77 | 2,154 |
| 2026-08-04 | $114.88 | 1,927 |
| 2026-08-03 | $110.90 | 917 |
| 2026-07-31 | $109.46 | 2,159 |
| 2026-07-30 | $109.89 | 737 |
| 2026-07-29 | $108.20 | 1,024 |
| 2026-07-28 | $107.11 | 1,609 |
| 2026-07-27 | $108.59 | 1,988 |
| 2026-07-24 | $107.35 | 2,399 |
| 2026-07-23 | $108.30 | 1,618 |
| 2026-07-22 | $109.22 | 662 |
| 2026-07-21 | $109.41 | 1,799 |
| 2026-07-20 | $108.27 | 597 |