Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $47.42 | 4,369 |
| 2026-09-02 | $46.87 | 800 |
| 2026-09-01 | $46.98 | 1,360 |
| 2026-08-31 | $47.12 | 449 |
| 2026-08-28 | $47.42 | 100 |
| 2026-08-27 | $47.36 | 1,075 |
| 2026-08-26 | $47.48 | 1,311 |
| 2026-08-24 | $46.98 | 500 |
| 2026-08-21 | $47.42 | 2,028 |
| 2026-08-20 | $46.87 | 100 |
| 2026-08-19 | $46.95 | 560 |
| 2026-08-18 | $46.91 | 205 |
| 2026-08-17 | $47.72 | 429 |
| 2026-08-13 | $47.31 | 511 |
| 2026-08-12 | $47.10 | 135 |
| 2026-08-11 | $46.66 | 332 |
| 2026-08-10 | $46.40 | 1,362 |
| 2026-08-07 | $46.37 | 400 |
| 2026-08-06 | $46.04 | 633 |
| 2026-08-05 | $46.39 | 1,969 |
| 2026-08-04 | $45.70 | 900 |
| 2026-08-03 | $45.12 | 464 |
| 2026-07-31 | $45.52 | 1,054 |
| 2026-07-30 | $44.56 | 3,483 |
| 2026-07-29 | $44.16 | 2,696 |
| 2026-07-28 | $44.19 | 384 |
| 2026-07-27 | $44.90 | 237 |
| 2026-07-23 | $44.94 | 2,556 |
| 2026-07-22 | $45.27 | 561 |
| 2026-07-21 | $44.84 | 4,127 |
| 2026-07-20 | $44.38 | 393 |