Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.90 | 4,279 |
| 2026-09-03 | $50.52 | 4,658 |
| 2026-09-02 | $49.98 | 7,361 |
| 2026-09-01 | $49.84 | 8,155 |
| 2026-08-31 | $50.48 | 95 |
| 2026-08-28 | $51.19 | 1,308 |
| 2026-08-27 | $50.71 | 2,868 |
| 2026-08-26 | $50.30 | 3,868 |
| 2026-08-25 | $50.13 | 915 |
| 2026-08-24 | $49.96 | 2,085 |
| 2026-08-21 | $50.15 | 290 |
| 2026-08-20 | $50.42 | 1,688 |
| 2026-08-19 | $50.33 | 2,016 |
| 2026-08-18 | $50.48 | 38,094 |
| 2026-08-17 | $51.48 | 42,913 |
| 2026-08-14 | $51.79 | 3,189 |
| 2026-08-13 | $51.60 | 15,216 |
| 2026-08-12 | $51.52 | 9,955 |
| 2026-08-11 | $51.50 | 18,094 |
| 2026-08-10 | $51.70 | 10,797 |
| 2026-08-07 | $51.40 | 2,841 |
| 2026-08-06 | $51.29 | 4,149 |
| 2026-08-05 | $51.84 | 5,853 |
| 2026-08-04 | $50.78 | 2,275 |
| 2026-08-03 | $49.26 | 1,149 |
| 2026-07-31 | $48.60 | 4,764 |
| 2026-07-30 | $47.61 | 16,583 |
| 2026-07-29 | $47.62 | 10,078 |
| 2026-07-28 | $47.51 | 12,054 |
| 2026-07-27 | $48.19 | 10,189 |
| 2026-07-24 | $48.26 | 3,329 |
| 2026-07-23 | $48.58 | 4,549 |
| 2026-07-22 | $49.41 | 7,760 |
| 2026-07-21 | $49.40 | 14,669 |
| 2026-07-20 | $49.40 | 13,656 |