Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $44.63 | 203 |
| 2026-09-02 | $43.94 | 651 |
| 2026-09-01 | $44.60 | 649 |
| 2026-08-31 | $44.86 | 614 |
| 2026-08-28 | $46.31 | 5,421 |
| 2026-08-27 | $46.71 | 457 |
| 2026-08-26 | $45.91 | 179 |
| 2026-08-25 | $46.18 | 3,559 |
| 2026-08-24 | $45.15 | 447 |
| 2026-08-21 | $47.64 | 6,186 |
| 2026-08-20 | $47.29 | 2,600 |
| 2026-08-19 | $48.29 | 3,977 |
| 2026-08-18 | $49.89 | 2,515 |
| 2026-08-17 | $50.98 | 5,171 |
| 2026-08-14 | $49.81 | 1,319 |
| 2026-08-13 | $49.84 | 2,118 |
| 2026-08-12 | $49.21 | 1,534 |
| 2026-08-11 | $47.07 | 1,153 |
| 2026-08-10 | $47.09 | 1,118 |
| 2026-08-07 | $47.59 | 955 |
| 2026-08-06 | $47.91 | 201 |
| 2026-08-05 | $49.44 | 664 |
| 2026-08-04 | $48.75 | 4,006 |
| 2026-08-03 | $45.11 | 778 |
| 2026-07-31 | $48.39 | 1,781 |
| 2026-07-30 | $46.01 | 2,417 |
| 2026-07-29 | $44.07 | 4,457 |
| 2026-07-28 | $43.80 | 2,835 |
| 2026-07-27 | $46.20 | 3,855 |
| 2026-07-24 | $50.49 | 894 |
| 2026-07-23 | $50.65 | 254 |
| 2026-07-22 | $48.93 | 1,001 |
| 2026-07-21 | $49.21 | 7,293 |
| 2026-07-20 | $47.49 | 1,209 |