Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.01 | 1,275 |
| 2026-09-03 | $37.97 | 4,007 |
| 2026-09-02 | $38.36 | 5,451 |
| 2026-09-01 | $38.25 | 3,317 |
| 2026-08-31 | $38.21 | 4,230 |
| 2026-08-28 | $37.59 | 6,366 |
| 2026-08-27 | $37.44 | 2,212 |
| 2026-08-26 | $37.38 | 6,980 |
| 2026-08-25 | $37.55 | 7,090 |
| 2026-08-24 | $38.07 | 12,958 |
| 2026-08-21 | $38.33 | 5,211 |
| 2026-08-20 | $38.15 | 4,473 |
| 2026-08-19 | $37.72 | 5,990 |
| 2026-08-18 | $39.32 | 5,863 |
| 2026-08-17 | $38.74 | 3,768 |
| 2026-08-14 | $38.29 | 5,474 |
| 2026-08-13 | $37.93 | 5,314 |
| 2026-08-12 | $38.03 | 1,462 |
| 2026-08-11 | $38.09 | 14,676 |
| 2026-08-10 | $38.19 | 7,308 |
| 2026-08-07 | $37.68 | 2,172 |
| 2026-08-06 | $37.70 | 4,027 |
| 2026-08-05 | $37.61 | 9,626 |
| 2026-08-04 | $37.81 | 2,499 |
| 2026-08-03 | $38.18 | 4,928 |
| 2026-07-31 | $38.28 | 4,712 |
| 2026-07-30 | $37.98 | 3,809 |
| 2026-07-29 | $36.82 | 4,363 |
| 2026-07-28 | $37.01 | 3,362 |
| 2026-07-27 | $37.11 | 5,787 |
| 2026-07-24 | $37.47 | 4,452 |
| 2026-07-23 | $37.77 | 4,594 |
| 2026-07-22 | $37.22 | 14,552 |
| 2026-07-21 | $37.10 | 4,081 |
| 2026-07-20 | $36.62 | 9,467 |