Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $50.83 | 90 |
| 2026-08-27 | $51.41 | 11 |
| 2026-08-25 | $51.89 | 28 |
| 2026-08-20 | $51.68 | 31 |
| 2026-08-19 | $51.91 | 2 |
| 2026-08-18 | $51.31 | 99 |
| 2026-08-17 | $51.69 | 70 |
| 2026-08-14 | $52.04 | 30 |
| 2026-08-13 | $52.18 | 1 |
| 2026-08-10 | $52.59 | 22 |
| 2026-08-07 | $53.07 | 14 |
| 2026-08-06 | $53.18 | 187 |
| 2026-08-05 | $52.98 | 98 |
| 2026-08-04 | $52.02 | 103 |
| 2026-07-31 | $50.96 | 51 |
| 2026-07-29 | $51.17 | 14 |
| 2026-07-27 | $51.25 | 2 |
| 2026-07-24 | $50.98 | 3 |
| 2026-07-23 | $50.69 | 290 |