Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $105.70 | 2,063 |
| 2026-09-03 | $105.67 | 1,557 |
| 2026-09-02 | $105.64 | 449 |
| 2026-09-01 | $105.63 | 4,199 |
| 2026-08-31 | $105.63 | 1,221 |
| 2026-08-28 | $105.64 | 1,224 |
| 2026-08-27 | $105.61 | 7,710 |
| 2026-08-26 | $105.60 | 744 |
| 2026-08-25 | $105.58 | 5,113 |
| 2026-08-24 | $105.57 | 1,429 |
| 2026-08-21 | $105.85 | 3,039 |
| 2026-08-20 | $105.83 | 100 |
| 2026-08-19 | $105.82 | 1,819 |
| 2026-08-18 | $105.82 | 3,054 |
| 2026-08-17 | $105.79 | 1,660 |
| 2026-08-14 | $105.79 | 9,838 |
| 2026-08-13 | $105.76 | 1,302 |
| 2026-08-12 | $105.74 | 2,040 |
| 2026-08-11 | $105.72 | 92 |
| 2026-08-10 | $105.71 | 23 |
| 2026-08-07 | $105.70 | 1,828 |
| 2026-08-06 | $105.66 | 993 |
| 2026-08-05 | $105.65 | 2,600 |
| 2026-08-04 | $105.63 | 12,253 |
| 2026-08-03 | $105.63 | 10,277 |
| 2026-07-31 | $105.60 | 411 |
| 2026-07-30 | $105.58 | 3,892 |
| 2026-07-29 | $105.54 | 4,170 |
| 2026-07-28 | $105.52 | 403 |
| 2026-07-27 | $105.52 | 1,320 |
| 2026-07-24 | $105.51 | 995 |
| 2026-07-23 | $105.49 | 81 |
| 2026-07-22 | $105.49 | 528 |
| 2026-07-21 | $105.48 | 4,974 |
| 2026-07-20 | $105.47 | 83 |