Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.91 | 141 |
| 2026-09-03 | $39.15 | 145 |
| 2026-09-02 | $39.09 | 66 |
| 2026-09-01 | $38.91 | 200 |
| 2026-08-31 | $39.12 | 710 |
| 2026-08-28 | $39.28 | 210 |
| 2026-08-27 | $39.19 | 80 |
| 2026-08-26 | $39.36 | 771 |
| 2026-08-25 | $39.28 | 261 |
| 2026-08-24 | $39.42 | 572 |
| 2026-08-21 | $39.27 | 261 |
| 2026-08-20 | $39.37 | 192 |
| 2026-08-19 | $39.43 | 1,367 |
| 2026-08-18 | $38.98 | 530 |
| 2026-08-17 | $38.76 | 166 |
| 2026-08-14 | $39.13 | 1,147 |
| 2026-08-13 | $39.13 | 90 |
| 2026-08-12 | $38.86 | 824 |
| 2026-08-11 | $38.77 | 543 |
| 2026-08-10 | $38.54 | 2,116 |
| 2026-08-07 | $38.29 | 486 |
| 2026-08-06 | $38.49 | 346 |
| 2026-08-05 | $38.41 | 262 |
| 2026-08-04 | $38.54 | 56 |
| 2026-07-31 | $37.97 | 691 |
| 2026-07-30 | $38.03 | 615 |
| 2026-07-29 | $38.40 | 10 |
| 2026-07-28 | $38.61 | 265 |
| 2026-07-27 | $38.07 | 43 |
| 2026-07-24 | $37.80 | 59 |
| 2026-07-23 | $37.37 | 200 |
| 2026-07-22 | $37.57 | 120 |
| 2026-07-21 | $37.35 | 31 |
| 2026-07-20 | $37.65 | 1,231 |