Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.35 | 1,693 |
| 2026-09-03 | $25.37 | 1,868 |
| 2026-09-02 | $25.46 | 2,599 |
| 2026-09-01 | $25.47 | 1,097 |
| 2026-08-31 | $25.44 | 4,550 |
| 2026-08-28 | $25.21 | 2,544 |
| 2026-08-27 | $25.17 | 2,776 |
| 2026-08-26 | $25.13 | 37,112 |
| 2026-08-25 | $25.20 | 2,309 |
| 2026-08-24 | $25.38 | 2,434 |
| 2026-08-21 | $25.49 | 9,528 |
| 2026-08-20 | $25.38 | 4,198 |
| 2026-08-19 | $25.25 | 4,967 |
| 2026-08-18 | $25.70 | 9,410 |
| 2026-08-17 | $25.58 | 792 |
| 2026-08-14 | $25.44 | 4,440 |
| 2026-08-13 | $25.24 | 2,386 |
| 2026-08-12 | $25.35 | 2,197 |
| 2026-08-11 | $25.39 | 2,618 |
| 2026-08-10 | $25.34 | 3,493 |
| 2026-08-07 | $25.27 | 5,550 |
| 2026-08-06 | $25.19 | 1,139 |
| 2026-08-05 | $25.19 | 4,830 |
| 2026-08-04 | $25.25 | 7,902 |
| 2026-08-03 | $25.36 | 6,093 |
| 2026-07-31 | $25.43 | 8,446 |
| 2026-07-30 | $25.27 | 2,682 |
| 2026-07-29 | $24.90 | 10,806 |
| 2026-07-28 | $24.93 | 7,631 |
| 2026-07-27 | $25.04 | 2,059 |
| 2026-07-24 | $25.04 | 4,200 |
| 2026-07-23 | $25.20 | 4,378 |
| 2026-07-22 | $25.04 | 2,093 |
| 2026-07-21 | $25.06 | 700 |
| 2026-07-20 | $24.85 | 4,282 |