Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.19 | 196 |
| 2026-09-03 | $49.43 | 159 |
| 2026-09-02 | $49.38 | 512 |
| 2026-09-01 | $49.26 | 224 |
| 2026-08-31 | $49.60 | 230 |
| 2026-08-27 | $49.81 | 193 |
| 2026-08-26 | $49.76 | 544 |
| 2026-08-25 | $49.89 | 210 |
| 2026-08-24 | $49.77 | 608 |
| 2026-08-21 | $49.87 | 2,388 |
| 2026-08-20 | $49.76 | 1,426 |
| 2026-08-19 | $49.94 | 601 |
| 2026-08-18 | $49.81 | 1,022 |
| 2026-08-17 | $50.03 | 1,771 |
| 2026-08-14 | $50.15 | 1,203 |
| 2026-08-13 | $50.20 | 669 |
| 2026-08-12 | $50.21 | 228 |
| 2026-08-11 | $50.10 | 1,800 |
| 2026-08-10 | $50.02 | 58 |
| 2026-08-07 | $49.99 | 1,041 |
| 2026-08-06 | $49.90 | 821 |
| 2026-08-05 | $50.06 | 508 |
| 2026-08-04 | $49.99 | 712 |
| 2026-08-03 | $49.88 | 1,185 |
| 2026-07-31 | $49.80 | 782 |
| 2026-07-30 | $49.82 | 788 |
| 2026-07-29 | $49.99 | 569 |
| 2026-07-28 | $49.95 | 265 |
| 2026-07-27 | $49.96 | 359 |
| 2026-07-24 | $49.78 | 2,211 |
| 2026-07-23 | $49.82 | 1,606 |
| 2026-07-22 | $50.19 | 401 |
| 2026-07-20 | $50.45 | 296 |