Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.00 | 9,713 |
| 2026-09-03 | $47.16 | 30,081 |
| 2026-09-02 | $46.86 | 60,244 |
| 2026-09-01 | $46.94 | 24,623 |
| 2026-08-31 | $48.05 | 50,910 |
| 2026-08-28 | $49.78 | 22,666 |
| 2026-08-27 | $49.59 | 18,911 |
| 2026-08-26 | $48.71 | 27,306 |
| 2026-08-25 | $49.15 | 18,793 |
| 2026-08-24 | $48.94 | 49,201 |
| 2026-08-21 | $49.84 | 111,176 |
| 2026-08-20 | $50.74 | 17,307 |
| 2026-08-19 | $50.38 | 31,895 |
| 2026-08-18 | $50.51 | 50,315 |
| 2026-08-17 | $52.04 | 67,884 |
| 2026-08-14 | $52.34 | 26,874 |
| 2026-08-13 | $52.36 | 21,639 |
| 2026-08-12 | $53.42 | 28,262 |
| 2026-08-11 | $52.78 | 26,878 |
| 2026-08-10 | $52.69 | 35,070 |
| 2026-08-07 | $52.69 | 34,155 |
| 2026-08-06 | $50.82 | 60,375 |
| 2026-08-05 | $52.17 | 111,500 |
| 2026-08-04 | $52.26 | 79,236 |
| 2026-08-03 | $49.77 | 117,881 |
| 2026-07-31 | $50.47 | 137,112 |
| 2026-07-30 | $49.26 | 158,273 |
| 2026-07-29 | $49.05 | 39,797 |
| 2026-07-28 | $50.01 | 121,108 |
| 2026-07-27 | $51.71 | 86,421 |
| 2026-07-24 | $52.70 | 42,875 |
| 2026-07-23 | $53.45 | 12,974 |
| 2026-07-22 | $54.09 | 16,156 |
| 2026-07-21 | $53.55 | 24,625 |
| 2026-07-20 | $54.26 | 16,670 |