Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $48.59 | $48.59 | 0 | — | — |
| 2012-12-28 | $48.59 | $48.59 | 0 | — | — |
| 2012-12-27 | $48.59 | $48.59 | 4,500 | — | — |
| 2012-12-26 | $48.70 | $48.70 | 0 | — | — |
| 2012-12-24 | $48.70 | $48.70 | 0 | — | — |
| 2012-12-21 | $48.70 | $48.70 | 0 | — | — |
| 2012-12-20 | $48.70 | $48.70 | 400 | — | — |
| 2012-12-19 | $50.17 | $50.17 | 0 | — | — |
| 2012-12-18 | $50.17 | $50.17 | 0 | — | — |
| 2012-12-17 | $50.17 | $50.17 | 0 | — | — |
| 2012-12-14 | $50.17 | $50.17 | 800 | — | — |
| 2012-12-13 | $50.18 | $50.18 | 0 | — | — |
| 2012-12-12 | $50.18 | $50.18 | 0 | — | — |
| 2012-12-11 | $50.18 | $50.18 | 0 | — | — |
| 2012-12-10 | $50.18 | $50.18 | 100 | — | — |
| 2012-12-07 | $51.00 | $51.00 | 0 | — | — |
| 2012-12-06 | $51.00 | $51.00 | 0 | — | — |
| 2012-12-05 | $51.00 | $51.00 | 800 | — | — |
| 2012-12-04 | $51.33 | $51.33 | 0 | — | — |
| 2012-12-03 | $51.33 | $51.33 | 400 | — | — |
| 2012-11-30 | $50.76 | $50.76 | 600 | — | — |
| 2012-11-29 | $50.35 | $50.35 | 0 | — | — |
| 2012-11-28 | $50.35 | $50.35 | 0 | — | — |
| 2012-11-27 | $50.35 | $50.35 | 0 | — | — |
| 2012-11-26 | $50.35 | $50.35 | 0 | — | — |
| 2012-11-23 | $50.35 | $50.35 | 0 | — | — |
| 2012-11-21 | $50.35 | $50.35 | 0 | — | — |
| 2012-11-20 | $50.35 | $50.35 | 200 | — | — |
| 2012-11-19 | $49.90 | $49.90 | 0 | — | — |
| 2012-11-16 | $49.90 | $49.90 | 0 | — | — |
| 2012-11-15 | $49.90 | $49.90 | 100 | — | — |
| 2012-11-14 | $50.18 | $50.18 | 1,800 | — | — |
| 2012-11-13 | $51.80 | $51.80 | 0 | — | — |
| 2012-11-12 | $51.80 | $51.80 | 0 | — | — |
| 2012-11-09 | $51.80 | $51.80 | 0 | — | — |
| 2012-11-08 | $51.80 | $51.80 | 0 | — | — |
| 2012-11-07 | $51.80 | $51.80 | 0 | — | — |
| 2012-11-06 | $51.80 | $51.80 | 0 | — | — |
| 2012-11-05 | $51.80 | $51.80 | 0 | — | — |
| 2012-11-02 | $51.80 | $51.80 | 0 | — | — |
| 2012-11-01 | $51.80 | $51.80 | 0 | — | — |
| 2012-10-31 | $51.80 | $51.80 | 0 | — | — |
| 2012-10-26 | $51.80 | $51.80 | 0 | — | — |
| 2012-10-25 | $51.80 | $51.80 | 0 | — | — |
| 2012-10-24 | $51.80 | $51.80 | 0 | — | — |
| 2012-10-23 | $51.80 | $51.80 | 100 | — | — |
| 2012-10-22 | $51.83 | $51.83 | 0 | — | — |
| 2012-10-19 | $51.83 | $51.83 | 0 | — | — |
| 2012-10-18 | $51.83 | $51.83 | 0 | — | — |
| 2012-10-17 | $51.83 | $51.83 | 0 | — | — |
| 2012-10-16 | $51.83 | $51.83 | 0 | — | — |
| 2012-10-15 | $51.83 | $51.83 | 0 | — | — |
| 2012-10-12 | $51.83 | $51.83 | 100 | — | — |
| 2012-10-11 | $52.99 | $52.99 | 5,800 | — | — |
| 2012-10-10 | $52.47 | $52.47 | 0 | — | — |
| 2012-10-09 | $52.47 | $52.47 | 0 | — | — |
| 2012-10-08 | $52.47 | $52.47 | 1,900 | — | — |
| 2012-10-05 | $52.90 | $52.90 | 2,100 | — | — |
| 2012-10-04 | $52.94 | $52.94 | 0 | — | — |
| 2012-10-03 | $52.94 | $52.94 | 0 | — | — |
| 2012-10-02 | $52.94 | $52.94 | 100 | — | — |
| 2012-10-01 | $53.20 | $53.20 | 100 | — | — |
| 2012-09-28 | $52.36 | $52.36 | 500 | — | — |
| 2012-09-27 | $51.65 | $51.65 | 1,200 | — | — |
| 2012-09-26 | $52.80 | $52.80 | 300 | — | — |
| 2012-09-25 | $53.59 | $53.59 | 1,200 | — | — |
| 2012-09-24 | $53.02 | $53.02 | 1,400 | — | — |
| 2012-09-21 | $53.15 | $53.15 | 0 | — | — |
| 2012-09-20 | $53.15 | $53.15 | 1,400 | — | — |
| 2012-09-19 | $52.52 | $52.52 | 0 | — | — |
| 2012-09-18 | $52.52 | $52.52 | 1,200 | — | — |
| 2012-09-17 | $54.62 | $54.62 | 0 | — | — |
| 2012-09-14 | $54.62 | $54.62 | 0 | — | — |
| 2012-09-13 | $54.62 | $54.62 | 0 | — | — |
| 2012-09-12 | $54.62 | $54.62 | 0 | — | — |
| 2012-09-11 | $54.62 | $54.62 | 0 | — | — |
| 2012-09-10 | $54.62 | $54.62 | 2,300 | — | — |
| 2012-09-07 | $54.91 | $54.91 | 600 | — | — |
| 2012-09-06 | $54.32 | $54.32 | 0 | — | — |
| 2012-09-05 | $54.32 | $54.32 | 300 | — | — |
| 2012-09-04 | $54.90 | $54.90 | 0 | — | — |
| 2012-08-31 | $54.90 | $54.90 | 400 | — | — |
| 2012-08-30 | $54.92 | $54.92 | 0 | — | — |
| 2012-08-29 | $54.92 | $54.92 | 500 | — | — |
| 2012-08-28 | $54.37 | $54.37 | 700 | — | — |
| 2012-08-27 | $55.08 | $55.08 | 0 | — | — |
| 2012-08-24 | $55.08 | $55.08 | 0 | — | — |
| 2012-08-23 | $55.08 | $55.08 | 0 | — | — |
| 2012-08-22 | $55.08 | $55.08 | 100 | — | — |
| 2012-08-21 | $55.07 | $55.07 | 2,500 | — | — |
| 2012-08-20 | $54.80 | $54.80 | 900 | — | — |
| 2012-08-17 | $54.40 | $54.40 | 100 | — | — |
| 2012-08-16 | $53.78 | $53.78 | 500 | — | — |
| 2012-08-15 | $54.88 | $54.88 | 500 | — | — |
| 2012-08-14 | $53.82 | $53.82 | 400 | — | — |
| 2012-08-13 | $55.12 | $55.12 | 0 | — | — |
| 2012-08-10 | $55.12 | $55.12 | 100 | — | — |
| 2012-08-09 | $54.92 | $54.92 | 400 | — | — |
| 2012-08-08 | $54.43 | $54.43 | 1,000 | — | — |
| 2012-08-07 | $54.87 | $54.87 | 0 | — | — |
| 2012-08-06 | $54.87 | $54.87 | 900 | — | — |
| 2012-08-03 | $55.00 | $55.00 | 700 | — | — |
| 2012-08-02 | $54.60 | $54.60 | 400 | — | — |
| 2012-08-01 | $55.80 | $55.80 | 200 | — | — |
| 2012-07-31 | $55.54 | $55.54 | 100 | — | — |
| 2012-07-30 | $55.80 | $55.80 | 600 | — | — |
| 2012-07-27 | $55.01 | $55.01 | 500 | — | — |
| 2012-07-26 | $54.03 | $54.03 | 4,100 | — | — |
| 2012-07-25 | $55.39 | $55.39 | 1,500 | — | — |
| 2012-07-24 | $55.14 | $55.14 | 700 | — | — |
| 2012-07-23 | $58.40 | $58.40 | 2,100 | — | — |
| 2012-07-20 | $59.17 | $59.17 | 100 | — | — |
| 2012-07-19 | $59.70 | $59.70 | 2,900 | — | — |
| 2012-07-18 | $66.98 | $66.98 | 1,000 | — | — |
| 2012-07-17 | $61.14 | $61.14 | 600 | — | — |
| 2012-07-16 | $59.00 | $59.00 | 0 | — | — |
| 2012-07-13 | $59.00 | $59.00 | 1,000 | — | — |
| 2012-07-12 | $59.20 | $59.20 | 0 | — | — |
| 2012-07-11 | $59.20 | $59.20 | 1,100 | — | — |
| 2012-07-10 | $57.57 | $57.57 | 900 | — | — |
| 2012-07-09 | $51.00 | $51.00 | 0 | — | — |
| 2012-07-06 | $51.00 | $51.00 | 0 | — | — |
| 2012-07-05 | $51.00 | $51.00 | 0 | — | — |
| 2012-07-03 | $51.00 | $51.00 | 0 | — | — |
| 2012-07-02 | $51.00 | $51.00 | 400 | — | — |
| 2012-06-29 | $48.01 | $48.01 | 0 | — | — |
| 2012-06-28 | $48.01 | $48.01 | 1,200 | — | — |
| 2012-06-27 | $51.00 | $51.00 | 200 | — | — |
| 2012-06-26 | $48.61 | $48.61 | 0 | — | — |
| 2012-06-25 | $48.61 | $48.61 | 0 | — | — |
| 2012-06-22 | $48.61 | $48.61 | 0 | — | — |
| 2012-06-21 | $48.61 | $48.61 | 200 | — | — |
| 2012-06-20 | $48.08 | $48.08 | 200 | — | — |
| 2012-06-19 | $46.90 | $46.90 | 100 | — | — |
| 2012-06-18 | $45.25 | $45.25 | 0 | — | — |
| 2012-06-15 | $45.25 | $45.25 | 0 | — | — |
| 2012-06-14 | $45.25 | $45.25 | 0 | — | — |
| 2012-06-13 | $45.25 | $45.25 | 53,200 | — | — |
| 2012-06-12 | $45.41 | $45.41 | 100 | — | — |
| 2012-06-11 | $46.38 | $46.38 | 100 | — | — |
| 2012-06-08 | $46.11 | $46.11 | 300 | — | — |
| 2012-06-07 | $46.73 | $46.73 | 0 | — | — |
| 2012-06-06 | $46.73 | $46.73 | 0 | — | — |
| 2012-06-05 | $46.73 | $46.73 | 0 | — | — |
| 2012-06-04 | $46.73 | $46.73 | 0 | — | — |
| 2012-06-01 | $46.73 | $46.73 | 0 | — | — |
| 2012-05-31 | $46.73 | $46.73 | 0 | — | — |
| 2012-05-30 | $46.73 | $46.73 | 0 | — | — |
| 2012-05-29 | $46.73 | $46.73 | 0 | — | — |
| 2012-05-25 | $46.73 | $46.73 | 0 | — | — |
| 2012-05-24 | $46.73 | $46.73 | 0 | — | — |
| 2012-05-23 | $46.73 | $46.73 | 0 | — | — |
| 2012-05-22 | $46.73 | $46.73 | 100 | — | — |
| 2012-05-21 | $47.50 | $47.50 | 200 | — | — |
| 2012-05-18 | $47.50 | $47.50 | 100 | — | — |
| 2012-05-17 | $46.81 | $46.81 | 100 | — | — |
| 2012-05-16 | $46.33 | $46.33 | 200 | — | — |
| 2012-05-15 | $45.71 | $45.71 | 0 | — | — |
| 2012-05-14 | $45.71 | $45.71 | 0 | — | — |
| 2012-05-11 | $45.71 | $45.71 | 800 | — | — |
| 2012-05-10 | $46.31 | $46.31 | 700 | — | — |
| 2012-05-09 | $47.41 | $47.41 | 0 | — | — |
| 2012-05-08 | $47.41 | $47.41 | 400 | — | — |
| 2012-05-07 | $47.31 | $47.31 | 0 | — | — |
| 2012-05-04 | $47.31 | $47.31 | 2,700 | — | — |
| 2012-05-03 | $47.60 | $47.60 | 0 | — | — |
| 2012-05-02 | $47.60 | $47.60 | 2,000 | — | — |
| 2012-05-01 | $48.40 | $48.40 | 200 | — | — |
| 2012-04-30 | $48.80 | $48.80 | 100 | — | — |
| 2012-04-27 | $48.59 | $48.59 | 200 | — | — |
| 2012-04-26 | $48.22 | $48.22 | 200 | — | — |
| 2012-04-25 | $48.00 | $48.00 | 0 | — | — |
| 2012-04-24 | $48.00 | $48.00 | 0 | — | — |
| 2012-04-23 | $48.00 | $48.00 | 0 | — | — |
| 2012-04-20 | $48.00 | $48.00 | 100 | — | — |
| 2012-04-19 | $48.67 | $48.67 | 0 | — | — |
| 2012-04-18 | $48.67 | $48.67 | 0 | — | — |
| 2012-04-17 | $48.67 | $48.67 | 100 | — | — |
| 2012-04-16 | $48.42 | $48.42 | 300 | — | — |
| 2012-04-13 | $49.10 | $49.10 | 200 | — | — |
| 2012-04-12 | $50.50 | $50.50 | 0 | — | — |
| 2012-04-11 | $50.50 | $50.50 | 0 | — | — |
| 2012-04-10 | $50.50 | $50.50 | 0 | — | — |
| 2012-04-09 | $50.50 | $50.50 | 0 | — | — |
| 2012-04-05 | $50.50 | $50.50 | 200 | — | — |
| 2012-04-04 | $50.28 | $50.28 | 100 | — | — |
| 2012-04-03 | $50.66 | $50.66 | 100 | — | — |
| 2012-04-02 | $51.00 | $51.00 | 200 | — | — |
| 2012-03-30 | $50.66 | $50.66 | 6,400 | — | — |
| 2012-03-29 | $49.00 | $49.00 | 100 | — | — |
| 2012-03-28 | $49.64 | $49.64 | 300 | — | — |