Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $86.45 | 286 |
| 2026-09-03 | $87.23 | 810 |
| 2026-09-02 | $86.20 | 1,639 |
| 2026-09-01 | $86.04 | 305 |
| 2026-08-31 | $86.48 | 240 |
| 2026-08-28 | $86.85 | 1,218 |
| 2026-08-27 | $86.29 | 459 |
| 2026-08-26 | $86.77 | 105 |
| 2026-08-25 | $85.89 | 2,941 |
| 2026-08-24 | $87.07 | 26 |
| 2026-08-21 | $86.42 | 664 |
| 2026-08-20 | $85.89 | 473 |
| 2026-08-19 | $86.87 | 2,002 |
| 2026-08-18 | $85.81 | 2,851 |
| 2026-08-17 | $86.02 | 1,731 |
| 2026-08-14 | $86.15 | 124 |
| 2026-08-13 | $85.59 | 547 |
| 2026-08-12 | $85.04 | 930 |
| 2026-08-11 | $85.20 | 1,100 |
| 2026-08-10 | $84.74 | 1,478 |
| 2026-08-07 | $84.47 | 2,020 |
| 2026-08-06 | $84.75 | 780 |
| 2026-08-05 | $85.03 | 11 |
| 2026-08-04 | $84.19 | 757 |
| 2026-08-03 | $83.95 | 1,082 |
| 2026-07-31 | $83.00 | 5 |
| 2026-07-30 | $83.67 | 485 |
| 2026-07-29 | $84.79 | 1,485 |
| 2026-07-28 | $84.99 | 677 |
| 2026-07-27 | $83.75 | 223 |
| 2026-07-24 | $83.08 | 181 |
| 2026-07-23 | $82.66 | 747 |
| 2026-07-22 | $83.04 | 176 |
| 2026-07-21 | $82.59 | 499 |
| 2026-07-20 | $82.58 | 8 |