Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.45 | 100 |
| 2026-09-03 | $33.80 | 1,715 |
| 2026-08-27 | $33.83 | 61 |
| 2026-08-24 | $33.63 | 100 |
| 2026-08-20 | $33.34 | 200 |
| 2026-08-14 | $33.56 | 450 |
| 2026-08-13 | $33.60 | 100 |
| 2026-08-11 | $33.67 | 100 |
| 2026-08-05 | $33.26 | 367 |
| 2026-08-04 | $33.04 | 200 |
| 2026-07-23 | $31.13 | 300 |
| 2026-07-22 | $31.56 | 100 |