Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.66 | 200 |
| 2026-09-03 | $43.67 | 195 |
| 2026-09-02 | $43.50 | 1,000 |
| 2026-09-01 | $43.10 | 200 |
| 2026-08-31 | $43.11 | 285 |
| 2026-08-28 | $43.61 | 100 |
| 2026-08-27 | $43.46 | 538 |
| 2026-08-26 | $43.29 | 8 |
| 2026-08-25 | $43.26 | 5 |
| 2026-08-20 | $43.43 | 198 |
| 2026-08-18 | $43.86 | 286 |
| 2026-08-17 | $44.06 | 305 |
| 2026-08-14 | $44.11 | 743 |
| 2026-08-12 | $43.82 | 491 |
| 2026-08-11 | $43.83 | 630 |
| 2026-08-10 | $43.73 | 106 |
| 2026-08-07 | $43.97 | 3 |
| 2026-08-06 | $43.86 | 118 |
| 2026-08-05 | $43.75 | 812 |
| 2026-08-04 | $43.41 | 315 |
| 2026-08-03 | $43.36 | 1 |
| 2026-07-31 | $42.49 | 1 |
| 2026-07-30 | $42.38 | 293 |
| 2026-07-29 | $42.83 | 349 |
| 2026-07-28 | $43.18 | 1,282 |
| 2026-07-27 | $42.66 | 6 |
| 2026-07-24 | $42.40 | 11 |
| 2026-07-23 | $42.18 | 604 |
| 2026-07-22 | $42.46 | 100 |
| 2026-07-21 | $42.45 | 7 |
| 2026-07-20 | $42.39 | 162 |