Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $138.06 | 372 |
| 2026-09-02 | $136.97 | 488 |
| 2026-09-01 | $136.58 | 105 |
| 2026-08-31 | $137.38 | 205 |
| 2026-08-27 | $137.91 | 2 |
| 2026-08-26 | $137.40 | 115 |
| 2026-08-25 | $137.59 | 9 |
| 2026-08-24 | $137.07 | 344 |
| 2026-08-21 | $137.26 | 200 |
| 2026-08-20 | $137.23 | 352 |
| 2026-08-19 | $138.16 | 149 |
| 2026-08-18 | $137.32 | 786 |
| 2026-08-17 | $138.27 | 600 |
| 2026-08-14 | $138.86 | 10 |
| 2026-08-13 | $138.64 | 117 |
| 2026-08-12 | $137.69 | 49 |
| 2026-08-11 | $137.58 | 168 |
| 2026-08-07 | $137.58 | 859 |
| 2026-08-06 | $137.51 | 350 |
| 2026-08-05 | $138.58 | 741 |
| 2026-08-04 | $135.93 | 1,408 |
| 2026-08-03 | $134.70 | 653 |
| 2026-07-31 | $132.15 | 100 |
| 2026-07-30 | $129.98 | 22 |
| 2026-07-29 | $129.24 | 203 |
| 2026-07-28 | $130.38 | 46 |
| 2026-07-24 | $129.83 | 70 |
| 2026-07-23 | $129.78 | 200 |
| 2026-07-21 | $131.19 | 453 |
| 2026-07-20 | $131.70 | 212 |