Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.56 | 9,230 |
| 2026-09-03 | $22.58 | 3,772 |
| 2026-09-02 | $22.52 | 5,061 |
| 2026-09-01 | $22.57 | 9,411 |
| 2026-08-31 | $22.67 | 10,422 |
| 2026-08-28 | $22.78 | 7,303 |
| 2026-08-27 | $22.79 | 9,559 |
| 2026-08-26 | $22.77 | 7,728 |
| 2026-08-25 | $22.77 | 5,894 |
| 2026-08-24 | $22.68 | 16,233 |
| 2026-08-21 | $22.65 | 3,511 |
| 2026-08-20 | $22.67 | 8,973 |
| 2026-08-19 | $22.75 | 5,816 |
| 2026-08-18 | $22.59 | 6,891 |
| 2026-08-17 | $22.66 | 2,566 |
| 2026-08-14 | $22.72 | 4,926 |
| 2026-08-13 | $22.78 | 2,272 |
| 2026-08-12 | $22.69 | 3,591 |
| 2026-08-11 | $22.68 | 11,254 |
| 2026-08-10 | $22.67 | 22,456 |
| 2026-08-07 | $22.76 | 11,137 |
| 2026-08-06 | $22.71 | 8,913 |
| 2026-08-05 | $22.77 | 7,794 |
| 2026-08-04 | $22.74 | 9,330 |
| 2026-08-03 | $22.64 | 16,247 |
| 2026-07-31 | $22.68 | 24,753 |
| 2026-07-30 | $22.71 | 12,472 |
| 2026-07-29 | $22.76 | 8,190 |
| 2026-07-28 | $22.76 | 21,196 |
| 2026-07-27 | $22.74 | 8,519 |
| 2026-07-24 | $22.70 | 6,610 |
| 2026-07-23 | $22.67 | 15,345 |
| 2026-07-22 | $22.76 | 6,190 |
| 2026-07-21 | $22.77 | 3,414 |
| 2026-07-20 | $22.90 | 5,934 |