Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.71 | 4,444 |
| 2026-09-03 | $24.73 | 10,184 |
| 2026-09-02 | $24.68 | 6,166 |
| 2026-09-01 | $24.70 | 12,066 |
| 2026-08-31 | $24.81 | 6,641 |
| 2026-08-28 | $24.88 | 4,564 |
| 2026-08-27 | $24.88 | 8,625 |
| 2026-08-26 | $24.88 | 3,936 |
| 2026-08-25 | $24.89 | 1,034 |
| 2026-08-24 | $24.85 | 1,338 |
| 2026-08-21 | $24.84 | 2,297 |
| 2026-08-20 | $24.85 | 9,628 |
| 2026-08-19 | $24.87 | 7,407 |
| 2026-08-18 | $24.83 | 7,234 |
| 2026-08-17 | $24.86 | 4,362 |
| 2026-08-14 | $24.88 | 9,073 |
| 2026-08-13 | $24.89 | 5,547 |
| 2026-08-12 | $24.85 | 7,305 |
| 2026-08-11 | $24.84 | 11,099 |
| 2026-08-10 | $24.83 | 2,695 |
| 2026-08-07 | $24.85 | 5,683 |
| 2026-08-06 | $24.83 | 6,312 |
| 2026-08-05 | $24.84 | 8,615 |
| 2026-08-04 | $24.83 | 7,252 |
| 2026-08-03 | $24.78 | 4,217 |
| 2026-07-31 | $24.85 | 8,963 |
| 2026-07-30 | $24.87 | 7,979 |
| 2026-07-29 | $24.84 | 1,966 |
| 2026-07-28 | $24.84 | 7,522 |
| 2026-07-27 | $24.83 | 9,119 |
| 2026-07-24 | $24.81 | 15,110 |
| 2026-07-23 | $24.78 | 7,264 |
| 2026-07-22 | $24.84 | 869 |
| 2026-07-21 | $24.85 | 9,543 |
| 2026-07-20 | $24.89 | 18,048 |