Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $158.54 | 109 |
| 2026-09-03 | $157.90 | 2,713 |
| 2026-09-02 | $156.79 | 488 |
| 2026-09-01 | $157.34 | 1,228 |
| 2026-08-31 | $158.14 | 317 |
| 2026-08-28 | $159.39 | 796 |
| 2026-08-27 | $159.25 | 30 |
| 2026-08-26 | $157.81 | 114 |
| 2026-08-25 | $157.52 | 2,074 |
| 2026-08-24 | $157.67 | 730 |
| 2026-08-21 | $157.94 | 127 |
| 2026-08-20 | $158.19 | 2,362 |
| 2026-08-19 | $158.72 | 1,710 |
| 2026-08-18 | $158.19 | 312 |
| 2026-08-17 | $159.47 | 854 |
| 2026-08-14 | $159.72 | 251 |
| 2026-08-13 | $160.17 | 3,087 |
| 2026-08-12 | $158.89 | 2,587 |
| 2026-08-11 | $158.50 | 1,740 |
| 2026-08-10 | $158.73 | 1,517 |
| 2026-08-07 | $158.63 | 629 |
| 2026-08-06 | $157.98 | 2,985 |
| 2026-08-05 | $159.24 | 2,735 |
| 2026-08-04 | $156.39 | 2,550 |
| 2026-08-03 | $153.99 | 529 |
| 2026-07-31 | $153.11 | 1,844 |
| 2026-07-30 | $151.89 | 2,969 |
| 2026-07-29 | $152.28 | 107 |
| 2026-07-28 | $152.22 | 1,605 |
| 2026-07-27 | $151.99 | 566 |
| 2026-07-24 | $151.74 | 1,051 |
| 2026-07-23 | $152.10 | 2,517 |
| 2026-07-22 | $153.43 | 515 |
| 2026-07-21 | $153.31 | 380 |
| 2026-07-20 | $153.98 | 5,923 |