Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.49 | 83 |
| 2026-09-03 | $20.41 | 200 |
| 2026-09-01 | $20.39 | 117 |
| 2026-08-28 | $20.21 | 100 |
| 2026-07-29 | $17.79 | 100 |
| 2026-07-20 | $17.99 | 100 |