Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $105.87 | 27,182 |
| 2026-09-03 | $105.95 | 19,523 |
| 2026-09-02 | $105.93 | 8,757 |
| 2026-09-01 | $105.99 | 19,405 |
| 2026-08-31 | $106.20 | 16,867 |
| 2026-08-28 | $106.32 | 25,227 |
| 2026-08-27 | $106.39 | 12,868 |
| 2026-08-26 | $106.36 | 3,713 |
| 2026-08-25 | $106.37 | 3,810 |
| 2026-08-24 | $106.29 | 14,123 |
| 2026-08-21 | $106.24 | 5,121 |
| 2026-08-20 | $106.25 | 8,942 |
| 2026-08-19 | $106.29 | 5,870 |
| 2026-08-18 | $106.18 | 15,027 |
| 2026-08-17 | $106.28 | 5,626 |
| 2026-08-14 | $106.37 | 9,287 |
| 2026-08-13 | $106.35 | 10,753 |
| 2026-08-12 | $106.30 | 5,601 |
| 2026-08-11 | $106.25 | 7,197 |
| 2026-08-10 | $106.24 | 15,364 |
| 2026-08-07 | $106.20 | 3,422 |
| 2026-08-06 | $106.19 | 14,296 |
| 2026-08-05 | $106.11 | 10,002 |
| 2026-08-04 | $106.03 | 6,830 |
| 2026-08-03 | $105.99 | 10,478 |
| 2026-07-31 | $106.12 | 28,490 |
| 2026-07-30 | $106.03 | 11,786 |
| 2026-07-29 | $106.06 | 15,939 |
| 2026-07-28 | $106.16 | 16,504 |
| 2026-07-27 | $106.08 | 6,966 |
| 2026-07-24 | $105.84 | 8,839 |
| 2026-07-23 | $105.96 | 26,300 |
| 2026-07-22 | $106.19 | 6,076 |
| 2026-07-21 | $106.15 | 7,334 |
| 2026-07-20 | $106.20 | 4,738 |