Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.84 | 531 |
| 2026-09-02 | $39.59 | 475 |
| 2026-09-01 | $39.45 | 4 |
| 2026-08-31 | $39.42 | 489 |
| 2026-08-27 | $39.58 | 300 |
| 2026-08-26 | $39.85 | 1 |
| 2026-08-25 | $39.80 | 64 |
| 2026-08-24 | $39.71 | 100 |
| 2026-08-21 | $39.76 | 60 |
| 2026-08-20 | $39.74 | 124 |
| 2026-08-19 | $40.05 | 497 |
| 2026-08-18 | $39.69 | 255 |
| 2026-08-17 | $39.70 | 646 |
| 2026-08-13 | $39.77 | 300 |
| 2026-08-11 | $39.43 | 457 |
| 2026-08-10 | $39.36 | 100 |
| 2026-08-07 | $39.13 | 173 |
| 2026-08-06 | $39.24 | 629 |
| 2026-08-05 | $39.13 | 600 |
| 2026-08-04 | $38.65 | 300 |
| 2026-07-31 | $38.52 | 695 |
| 2026-07-30 | $38.74 | 155 |
| 2026-07-29 | $39.04 | 255 |
| 2026-07-28 | $39.16 | 300 |
| 2026-07-27 | $38.83 | 200 |
| 2026-07-24 | $38.66 | 380 |
| 2026-07-23 | $38.57 | 200 |
| 2026-07-21 | $38.43 | 99 |
| 2026-07-20 | $38.31 | 25 |