Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.16 | 200 |
| 2026-09-03 | $38.12 | 300 |
| 2026-09-02 | $37.99 | 100 |
| 2026-09-01 | $37.68 | 100 |
| 2026-08-31 | $38.19 | 190 |
| 2026-08-28 | $38.65 | 2 |
| 2026-08-27 | $38.89 | 248 |
| 2026-08-26 | $38.73 | 10 |
| 2026-08-24 | $38.72 | 272 |
| 2026-08-21 | $38.86 | 35 |
| 2026-08-20 | $38.78 | 203 |
| 2026-08-19 | $39.17 | 237 |
| 2026-08-17 | $39.48 | 103 |
| 2026-08-14 | $39.48 | 100 |
| 2026-08-11 | $39.14 | 100 |
| 2026-08-10 | $38.98 | 400 |
| 2026-08-07 | $39.15 | 202 |
| 2026-08-06 | $38.99 | 4 |
| 2026-08-05 | $39.27 | 100 |
| 2026-08-04 | $39.34 | 200 |
| 2026-08-03 | $38.63 | 63 |
| 2026-07-31 | $37.79 | 200 |
| 2026-07-29 | $38.30 | 100 |
| 2026-07-28 | $38.30 | 200 |
| 2026-07-27 | $38.41 | 580 |
| 2026-07-24 | $38.04 | 16 |
| 2026-07-22 | $38.58 | 115 |