Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.35 | 1 |
| 2026-09-03 | $56.23 | 2 |
| 2026-09-01 | $55.77 | 100 |
| 2026-08-31 | $56.14 | 678 |
| 2026-08-28 | $56.71 | 101 |
| 2026-08-27 | $56.27 | 89 |
| 2026-08-26 | $56.00 | 36 |
| 2026-08-25 | $55.98 | 6 |
| 2026-08-24 | $55.88 | 2 |
| 2026-08-21 | $56.09 | 14 |
| 2026-08-20 | $56.00 | 34 |
| 2026-08-19 | $56.11 | 29 |
| 2026-08-18 | $56.29 | 189 |
| 2026-08-12 | $56.89 | 100 |
| 2026-08-11 | $56.57 | 6 |
| 2026-08-06 | $56.50 | 524 |
| 2026-08-05 | $57.47 | 306 |
| 2026-08-04 | $56.27 | 783 |
| 2026-08-03 | $55.46 | 1 |
| 2026-07-31 | $53.90 | 240 |
| 2026-07-30 | $53.75 | 867 |
| 2026-07-27 | $54.23 | 85 |
| 2026-07-24 | $54.10 | 211 |
| 2026-07-22 | $55.00 | 11 |
| 2026-07-20 | $54.92 | 10 |