Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.95 | 300 |
| 2026-09-02 | $39.82 | 300 |
| 2026-08-31 | $40.16 | 307 |
| 2026-08-27 | $40.50 | 300 |
| 2026-08-25 | $40.64 | 201 |
| 2026-08-24 | $40.61 | 4 |
| 2026-08-20 | $40.61 | 96 |
| 2026-08-19 | $40.71 | 2,573 |
| 2026-08-18 | $40.70 | 23 |
| 2026-08-17 | $40.99 | 13 |
| 2026-08-13 | $41.41 | 656 |
| 2026-08-12 | $41.26 | 33 |
| 2026-08-11 | $41.19 | 48 |
| 2026-08-10 | $41.22 | 3,044 |
| 2026-08-06 | $40.91 | 63 |
| 2026-08-05 | $41.01 | 2 |
| 2026-08-04 | $40.58 | 1 |
| 2026-08-03 | $39.95 | 1 |
| 2026-07-30 | $39.75 | 18 |
| 2026-07-29 | $39.55 | 114 |
| 2026-07-28 | $39.74 | 67 |
| 2026-07-24 | $39.32 | 1 |
| 2026-07-21 | $39.14 | 161 |
| 2026-07-20 | $39.29 | 14 |