Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $26.02 | 18 |
| 2026-09-01 | $25.87 | 100 |
| 2026-08-28 | $26.50 | 50 |
| 2026-08-26 | $26.39 | 103 |
| 2026-08-25 | $26.33 | 13 |
| 2026-08-24 | $26.14 | 67 |
| 2026-08-21 | $26.49 | 200 |
| 2026-08-19 | $26.66 | 25 |
| 2026-08-18 | $26.91 | 56 |
| 2026-08-12 | $27.01 | 234 |
| 2026-08-11 | $26.58 | 37 |
| 2026-08-07 | $26.42 | 100 |
| 2026-08-06 | $26.73 | 100 |
| 2026-08-04 | $27.05 | 132 |
| 2026-08-03 | $26.04 | 92 |
| 2026-07-31 | $26.40 | 165 |
| 2026-07-29 | $25.04 | 1,068 |
| 2026-07-28 | $25.21 | 431 |
| 2026-07-23 | $26.98 | 357 |
| 2026-07-21 | $26.90 | 56 |
| 2026-07-20 | $26.46 | 84 |