Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.58 | 3,455 |
| 2026-09-03 | $52.63 | 2,266 |
| 2026-09-02 | $52.54 | 1,370 |
| 2026-09-01 | $52.54 | 7,738 |
| 2026-08-31 | $52.54 | 182 |
| 2026-08-28 | $52.57 | 43,137 |
| 2026-08-27 | $52.71 | 69 |
| 2026-08-26 | $52.72 | 111 |
| 2026-08-25 | $52.74 | 308 |
| 2026-08-24 | $52.70 | 21 |
| 2026-08-20 | $52.77 | 2 |
| 2026-08-19 | $52.70 | 28 |
| 2026-08-18 | $52.62 | 1,997 |
| 2026-08-17 | $52.61 | 644 |
| 2026-08-14 | $52.63 | 69 |
| 2026-08-13 | $52.63 | 2,038 |
| 2026-08-12 | $52.59 | 100 |
| 2026-08-11 | $52.59 | 16,696 |
| 2026-08-07 | $52.60 | 99 |
| 2026-08-06 | $52.52 | 300 |
| 2026-08-05 | $52.55 | 1,457 |
| 2026-08-04 | $52.60 | 1,049 |
| 2026-08-03 | $52.53 | 2 |
| 2026-07-31 | $52.89 | 11,377 |
| 2026-07-30 | $52.94 | 1,155 |
| 2026-07-29 | $52.80 | 1,753 |
| 2026-07-28 | $52.76 | 440 |
| 2026-07-27 | $52.76 | 170 |
| 2026-07-24 | $52.87 | 507 |
| 2026-07-23 | $52.79 | 4 |
| 2026-07-22 | $52.88 | 23 |
| 2026-07-21 | $52.92 | 2,445 |
| 2026-07-20 | $52.96 | 4,389 |