Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $46.70 | 1,301 |
| 2026-09-02 | $46.66 | 145 |
| 2026-09-01 | $46.65 | 38 |
| 2026-08-31 | $46.83 | 200 |
| 2026-08-28 | $46.88 | 185 |
| 2026-08-27 | $46.90 | 111 |
| 2026-08-26 | $46.90 | 865 |
| 2026-08-25 | $46.89 | 306 |
| 2026-08-24 | $46.85 | 2,650 |
| 2026-08-21 | $46.82 | 15 |
| 2026-08-20 | $46.86 | 113 |
| 2026-08-19 | $46.85 | 105 |
| 2026-08-18 | $46.83 | 2,342 |
| 2026-08-17 | $46.83 | 100 |
| 2026-08-14 | $46.87 | 2,800 |
| 2026-08-13 | $46.86 | 270 |
| 2026-08-12 | $46.83 | 2,184 |
| 2026-08-11 | $46.79 | 100 |
| 2026-08-10 | $46.80 | 265 |
| 2026-08-07 | $46.80 | 200 |
| 2026-08-06 | $46.80 | 6,917 |
| 2026-08-05 | $46.80 | 1,707 |
| 2026-08-04 | $46.79 | 310 |
| 2026-08-03 | $46.74 | 46 |
| 2026-07-31 | $46.88 | 100 |
| 2026-07-30 | $46.91 | 242 |
| 2026-07-29 | $46.87 | 2,048 |
| 2026-07-28 | $46.89 | 167 |
| 2026-07-27 | $46.85 | 100 |
| 2026-07-24 | $46.84 | 2,005 |
| 2026-07-23 | $46.82 | 4,308 |
| 2026-07-22 | $46.85 | 1,154 |
| 2026-07-21 | $46.87 | 16 |
| 2026-07-20 | $46.90 | 547 |