Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.73 | 16,635 |
| 2026-09-03 | $100.83 | 30,887 |
| 2026-09-02 | $100.73 | 30,222 |
| 2026-09-01 | $100.65 | 114,514 |
| 2026-08-31 | $100.67 | 82,084 |
| 2026-08-28 | $100.91 | 107,879 |
| 2026-08-27 | $100.96 | 10,669 |
| 2026-08-26 | $100.87 | 32,579 |
| 2026-08-25 | $100.93 | 17,455 |
| 2026-08-24 | $100.89 | 60,970 |
| 2026-08-21 | $100.95 | 12,759 |
| 2026-08-20 | $100.86 | 44,357 |
| 2026-08-19 | $100.88 | 11,800 |
| 2026-08-18 | $100.77 | 18,316 |
| 2026-08-17 | $100.77 | 34,025 |
| 2026-08-14 | $100.79 | 26,861 |
| 2026-08-13 | $100.75 | 37,705 |
| 2026-08-12 | $100.73 | 22,913 |
| 2026-08-11 | $100.71 | 31,280 |
| 2026-08-10 | $100.65 | 64,610 |
| 2026-08-07 | $100.72 | 12,341 |
| 2026-08-06 | $100.58 | 19,582 |
| 2026-08-05 | $100.60 | 34,837 |
| 2026-08-04 | $100.67 | 105,471 |
| 2026-08-03 | $100.60 | 115,562 |
| 2026-07-31 | $101.30 | 59,633 |
| 2026-07-30 | $101.43 | 26,905 |
| 2026-07-29 | $101.18 | 29,682 |
| 2026-07-28 | $101.17 | 46,342 |
| 2026-07-27 | $101.19 | 8,435 |
| 2026-07-24 | $101.26 | 22,006 |
| 2026-07-23 | $101.26 | 35,946 |
| 2026-07-22 | $101.34 | 22,084 |
| 2026-07-21 | $101.42 | 20,562 |
| 2026-07-20 | $101.45 | 10,109 |