Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $71.16 | 17,912 |
| 2026-09-03 | $70.61 | 27,059 |
| 2026-09-02 | $69.42 | 38,332 |
| 2026-09-01 | $69.36 | 36,499 |
| 2026-08-31 | $70.35 | 20,618 |
| 2026-08-28 | $71.18 | 28,006 |
| 2026-08-27 | $70.61 | 23,423 |
| 2026-08-26 | $69.94 | 20,022 |
| 2026-08-25 | $70.21 | 25,739 |
| 2026-08-24 | $69.97 | 31,292 |
| 2026-08-21 | $70.19 | 9,792 |
| 2026-08-20 | $70.25 | 34,080 |
| 2026-08-19 | $71.06 | 54,999 |
| 2026-08-18 | $70.78 | 94,553 |
| 2026-08-17 | $72.26 | 57,599 |
| 2026-08-14 | $72.59 | 33,331 |
| 2026-08-13 | $71.88 | 33,158 |
| 2026-08-12 | $71.79 | 36,149 |
| 2026-08-11 | $71.89 | 22,412 |
| 2026-08-10 | $71.59 | 26,952 |
| 2026-08-07 | $71.30 | 23,401 |
| 2026-08-06 | $71.24 | 44,035 |
| 2026-08-05 | $72.30 | 81,429 |
| 2026-08-04 | $69.48 | 62,100 |
| 2026-08-03 | $67.42 | 78,814 |
| 2026-07-31 | $66.62 | 31,217 |
| 2026-07-30 | $65.10 | 37,789 |
| 2026-07-29 | $65.83 | 34,489 |
| 2026-07-28 | $65.69 | 21,217 |
| 2026-07-27 | $66.74 | 19,902 |
| 2026-07-24 | $65.75 | 25,761 |
| 2026-07-23 | $65.79 | 28,555 |
| 2026-07-22 | $67.16 | 15,803 |
| 2026-07-21 | $67.12 | 16,053 |
| 2026-07-20 | $67.25 | 73,684 |