Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.60 | 37,081 |
| 2026-09-03 | $40.46 | 100,434 |
| 2026-09-02 | $40.47 | 61,114 |
| 2026-09-01 | $40.50 | 95,358 |
| 2026-08-31 | $40.77 | 165,893 |
| 2026-08-28 | $40.74 | 38,963 |
| 2026-08-27 | $40.71 | 30,426 |
| 2026-08-26 | $40.67 | 48,004 |
| 2026-08-25 | $40.66 | 45,299 |
| 2026-08-24 | $40.65 | 62,557 |
| 2026-08-21 | $40.56 | 117,695 |
| 2026-08-20 | $40.57 | 94,433 |
| 2026-08-19 | $40.54 | 44,846 |
| 2026-08-18 | $40.54 | 144,457 |
| 2026-08-17 | $40.59 | 39,218 |
| 2026-08-14 | $40.59 | 155,258 |
| 2026-08-13 | $40.50 | 156,040 |
| 2026-08-12 | $40.45 | 154,498 |
| 2026-08-11 | $40.42 | 150,411 |
| 2026-08-10 | $40.44 | 122,909 |
| 2026-08-07 | $40.44 | 152,043 |
| 2026-08-06 | $40.42 | 292,096 |
| 2026-08-05 | $40.33 | 174,768 |
| 2026-08-04 | $40.29 | 88,233 |
| 2026-08-03 | $40.20 | 74,100 |
| 2026-07-31 | $40.41 | 49,130 |
| 2026-07-30 | $40.37 | 125,453 |
| 2026-07-29 | $40.38 | 91,569 |
| 2026-07-28 | $40.37 | 26,341 |
| 2026-07-27 | $40.35 | 42,206 |
| 2026-07-24 | $40.31 | 39,356 |
| 2026-07-23 | $40.38 | 109,370 |
| 2026-07-22 | $40.40 | 29,002 |
| 2026-07-21 | $40.39 | 94,669 |
| 2026-07-20 | $40.37 | 64,080 |