Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.13 | 104 |
| 2026-09-03 | $54.25 | 100 |
| 2026-09-02 | $54.22 | 179 |
| 2026-08-21 | $54.59 | 27 |
| 2026-08-20 | $54.38 | 243 |
| 2026-08-19 | $55.17 | 5 |
| 2026-08-17 | $54.44 | 16 |
| 2026-08-14 | $55.15 | 6 |
| 2026-08-13 | $55.00 | 19 |
| 2026-08-12 | $54.77 | 146 |
| 2026-08-11 | $54.65 | 97 |
| 2026-08-10 | $54.64 | 148 |
| 2026-08-06 | $54.33 | 253 |
| 2026-08-05 | $55.04 | 776 |
| 2026-08-04 | $54.48 | 860 |
| 2026-08-03 | $54.23 | 2,050 |
| 2026-07-31 | $52.75 | 1,181 |
| 2026-07-29 | $53.84 | 700 |
| 2026-07-27 | $52.92 | 3 |
| 2026-07-21 | $52.70 | 109 |