Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $63.09 | 1,178 |
| 2026-09-03 | $62.99 | 786 |
| 2026-09-02 | $62.72 | 48 |
| 2026-09-01 | $62.41 | 498 |
| 2026-08-31 | $62.73 | 91 |
| 2026-08-28 | $63.15 | 100 |
| 2026-08-27 | $63.20 | 272 |
| 2026-08-26 | $62.82 | 200 |
| 2026-08-25 | $62.73 | 723 |
| 2026-08-24 | $62.56 | 200 |
| 2026-08-21 | $62.80 | 18 |
| 2026-08-20 | $62.80 | 881 |
| 2026-08-19 | $63.09 | 619 |
| 2026-08-18 | $62.90 | 85 |
| 2026-08-17 | $63.56 | 320 |
| 2026-08-14 | $63.64 | 12 |
| 2026-08-13 | $63.63 | 480 |
| 2026-08-12 | $63.48 | 175 |
| 2026-08-11 | $63.60 | 352 |
| 2026-08-10 | $63.49 | 447 |
| 2026-08-07 | $63.42 | 238 |
| 2026-08-06 | $63.28 | 479 |
| 2026-08-05 | $63.66 | 1,443 |
| 2026-08-04 | $63.02 | 154 |
| 2026-08-03 | $62.03 | 17,079 |
| 2026-07-31 | $60.84 | 383 |
| 2026-07-30 | $60.41 | 1,044 |
| 2026-07-29 | $59.90 | 116 |
| 2026-07-28 | $60.90 | 175 |
| 2026-07-27 | $60.99 | 892 |
| 2026-07-24 | $60.55 | 776 |
| 2026-07-23 | $60.52 | 652 |
| 2026-07-22 | $61.50 | 504 |
| 2026-07-21 | $61.32 | 385 |
| 2026-07-20 | $61.31 | 1,059 |